14 Nisan 2021 TÜRKİYE GÜNLÜK KORONAVİRÜS TABLOSU Toplam İstatistikler
  • BUGÜNKÜ TEST SAYISI 306.563
  • BUGÜNKÜ HASTA SAYISI 59.187
  • BUGÜNKÜ VEFAT SAYISI 273
  • BUGÜNKÜ İYİLEŞEN SAYISI 52.104

Canlı Borsa Bilgileri

Menkul Fiyat % Zaman
AEFES 21.88 1.30 15:21:46
AKBNK 4.89 2.73 15:21:46
AKSA 15.47 1.18 15:21:33
AKSEN 12.13 2.45 15:20:43
AKSGY 1.93 2.12 15:21:04
ALARK 10.55 1.83 15:21:46
ALBRK 1.67 1.21 15:20:35
ALGYO 24.68 2.83 15:21:18
ALKIM 16.72 -0.48 15:20:34
ARCLK 32.28 1.00 15:21:12
ASELS 15.24 1.60 15:21:40
BAGFS 21.84 4.10 15:21:21
BERA 28.90 7.12 15:20:27
BIMAS 69.20 -0.22 15:21:25
BRISA 25.66 2.15 15:18:58
BRSAN 25.92 2.86 15:20:51
BUCIM 3.69 2.22 15:19:52
CCOLA 70.80 -2.01 15:21:39
CEMAS 1.18 3.51 15:21:34
CEMTS 16.40 1.36 15:21:23
CIMSA 20.58 3.21 15:21:45
DEVA 30.18 0.80 15:21:07
DOAS 28.94 0.84 15:21:26
DOHOL 3.22 3.87 15:21:47
ECILC 6.41 0.94 15:21:32
EGEEN 1.453.10 1.83 15:21:48
EGGUB 232.00 5.31 15:21:44
EKGYO 1.85 3.35 15:21:38
ENJSA 10.74 0.85 15:21:48
EREGL 17.14 0.29 15:21:48
ESEN 36.16 5.73 15:21:29
FENER 28.76 -9.96 15:21:42
FROTO 186.60 -0.90 15:21:46
GARAN 6.89 2.84 15:21:44
Menkul Fiyat % Zaman
GOODY 7.26 2.54 15:20:34
GOZDE 7.12 4.40 15:21:35
GSDHO 1.88 3.87 15:20:03
GUBRF 69.30 3.51 15:21:46
HALKB 4.40 0.92 15:21:41
HEKTS 29.74 3.77 15:21:29
HLGYO 3.23 3.19 15:21:42
IHLAS 0.66 3.13 15:21:46
IHLGM 1.07 3.88 15:21:37
INDES 29.60 0.48 15:21:24
IPEKE 12.34 2.58 15:20:46
ISCTR 4.95 2.27 15:21:47
ISFIN 3.13 4.33 15:21:35
ISGYO 1.94 8.38 15:21:47
ISMEN 15.40 2.05 15:21:39
JANTS 799.00 1.59 15:21:39
KARSN 3.83 2.41 15:21:38
KARTN 63.20 5.95 15:21:13
KCHOL 18.29 -1.19 15:21:46
KERVT 5.72 -0.87 15:20:51
KONYA 1.011.00 4.21 15:21:22
KORDS 22.82 3.35 15:20:39
KOZAA 14.55 3.05 15:21:47
KOZAL 116.80 3.73 15:21:47
KRDMD 7.32 -0.68 15:21:40
KRVGD 17.80 0.51 15:21:29
MAVI 43.68 3.07 15:20:09
MGROS 37.56 -0.58 15:21:42
MPARK 21.92 3.40 15:21:13
NETAS 26.02 2.76 15:21:31
NTHOL 5.07 2.01 15:21:40
NUHCM 55.85 1.45 15:21:38
ODAS 3.61 3.14 15:21:44
OTKAR 359.10 0.48 15:21:43
Menkul Fiyat % Zaman
OYAKC 7.11 1.28 15:21:47
PARSN 31.80 4.40 15:20:46
PETKM 6.14 0.33 15:21:29
PGSUS 68.85 -0.22 15:21:34
POLHO 3.06 3.38 15:20:34
SAHOL 8.37 1.21 15:21:33
SASA 46.54 9.97 15:21:39
SELEC 10.25 2.50 15:21:36
SISE 7.33 2.09 15:21:29
SKBNK 1.14 3.64 15:19:14
SOKM 13.13 -1.20 15:19:46
TATGD 9.99 -0.79 15:21:47
TAVHL 19.91 1.43 15:21:45
TCELL 14.85 1.02 15:21:12
THYAO 11.91 -0.17 15:21:17
TKFEN 15.14 0.80 15:21:47
TKNSA 12.02 1.52 15:21:48
TOASO 30.54 -0.52 15:21:46
TRGYO 3.50 9.72 15:21:10
TSKB 1.33 3.10 15:21:48
TTKOM 6.54 1.40 15:21:48
TTRAK 208.90 1.65 15:19:03
TUKAS 7.90 -0.75 15:21:27
TUPRS 87.15 0.87 15:21:48
TURSG 5.76 1.23 15:21:23
ULKER 21.80 -0.55 15:21:33
VAKBN 3.49 1.75 15:21:37
VERUS 59.60 2.94 15:20:37
VESTL 33.66 -0.65 15:21:42
YATAS 17.10 1.48 15:21:46
YKBNK 2.13 2.40 15:21:41
ZOREN 2.14 4.90 15:21:19

ÜYE GİRİŞİ

KAYIT OL