24 Ekim 2021 TÜRKİYE GÜNLÜK KORONAVİRÜS TABLOSU Toplam İstatistikler
  • BUGÜNKÜ TEST SAYISI 351.184
  • BUGÜNKÜ HASTA SAYISI 26.217
  • BUGÜNKÜ VEFAT SAYISI 217
  • BUGÜNKÜ İYİLEŞEN SAYISI 27.663

Canlı Borsa Bilgileri

Menkul Fiyat % Zaman
AEFES 21.84 2.06 18:08:40
AGHOL 25.00 1.87 18:08:30
AKBNK 5.45 2.44 18:09:58
AKCNS 15.62 3.86 18:08:13
AKSA 21.94 1.29 18:09:10
AKSEN 7.07 -0.28 18:09:58
ALARK 9.18 2.80 18:08:00
ALBRK 1.80 -0.55 18:09:55
ALGYO 22.62 0.09 18:08:00
ALKIM 17.37 1.88 18:09:50
ARCLK 33.58 0.06 18:09:43
ARDYZ 44.26 1.19 18:09:24
ASELS 16.70 0.54 18:09:49
AYDEM 6.71 0.15 18:08:01
AYGAZ 18.70 0.59 18:08:00
BERA 10.08 1.41 18:09:56
BIMAS 62.30 0.65 18:09:43
BIOEN 27.50 3.70 18:09:43
BRISA 23.48 -0.68 18:09:40
CANTE 14.70 0.96 18:09:58
CCOLA 80.45 0.56 18:09:49
CEMTS 14.00 2.34 18:09:58
CIMSA 30.44 0.79 18:08:00
DEVA 23.80 0.85 18:08:01
DOAS 32.98 3.26 18:09:37
DOHOL 2.63 2.73 18:08:54
ECILC 5.90 1.72 18:09:49
EGEEN 1.233.20 1.08 18:08:43
EKGYO 1.96 1.03 18:09:57
ENJSA 11.65 4.77 18:09:36
ENKAI 10.68 1.71 18:08:01
ERBOS 94.35 9.97 18:08:01
EREGL 19.35 2.65 18:09:56
ESEN 27.74 1.02 18:09:08
Menkul Fiyat % Zaman
FROTO 187.00 -0.85 18:09:56
GARAN 9.12 1.45 18:09:59
GLYHO 1.87 0.00 18:09:58
GOZDE 5.87 2.26 18:09:30
GUBRF 58.80 -0.17 18:08:43
HALKB 4.41 0.23 18:09:59
HEKTS 8.33 1.71 18:09:24
HLGYO 2.81 7.25 18:09:39
INDES 6.56 1.23 18:09:52
ISCTR 5.43 1.69 18:09:56
ISDMR 13.14 1.31 18:08:01
ISFIN 3.06 3.03 18:09:28
ISGYO 1.91 1.60 18:09:58
ISMEN 14.83 5.33 18:09:36
IZMDC 2.29 1.33 18:10:00
KARSN 3.64 2.54 18:09:08
KARTN 49.36 5.83 18:09:39
KCHOL 22.32 5.08 18:09:58
KERVT 4.14 1.22 18:09:37
KORDS 25.70 0.08 18:09:46
KOZAA 16.24 2.20 18:09:37
KOZAL 102.40 2.45 18:09:52
KRDMD 7.52 3.72 18:09:46
KRVGD 11.74 0.86 18:09:57
LOGO 43.30 3.54 18:09:57
MAVI 71.45 1.56 18:09:40
MGROS 34.14 1.91 18:09:50
MPARK 25.48 0.08 18:09:56
NETAS 17.00 1.74 18:09:58
ODAS 1.40 0.00 18:09:32
OTKAR 337.80 1.96 18:09:42
OYAKC 6.73 1.97 18:09:56
PARSN 29.14 0.21 18:09:56
PETKM 6.46 2.87 18:09:52
Menkul Fiyat % Zaman
PGSUS 78.65 0.06 18:09:31
QUAGR 10.95 0.92 18:08:40
SAHOL 10.56 2.62 18:09:51
SARKY 14.81 1.65 18:08:46
SASA 28.26 2.39 18:09:56
SELEC 8.61 0.35 18:08:00
SISE 8.54 2.15 18:09:42
SKBNK 1.00 1.01 18:09:56
SOKM 11.10 -0.72 18:08:00
TAVHL 25.70 2.15 18:09:58
TCELL 15.92 0.32 18:08:30
THYAO 14.14 1.22 18:09:50
TKFEN 14.74 1.45 18:09:59
TKNSA 6.09 1.33 18:09:47
TMSN 15.49 0.65 18:09:27
TOASO 58.25 1.92 18:09:30
TRGYO 3.75 0.54 18:09:55
TRILC 10.56 3.94 18:09:24
TSKB 1.27 1.60 18:09:34
TTKOM 7.50 0.40 18:09:52
TTRAK 172.00 0.00 18:09:39
TUPRS 139.20 2.13 18:09:29
TURSG 5.10 -0.20 18:08:54
ULKER 19.69 -0.56 18:09:58
VAKBN 3.43 1.48 18:08:01
VERUS 44.12 0.27 18:08:08
VESBE 50.50 2.23 18:09:42
VESTL 24.68 0.73 18:09:17
YATAS 12.79 2.32 18:09:21
YKBNK 2.58 3.61 18:09:58
ZOREN 1.57 1.95 18:09:57
ZRGYO 1.63 0.00 18:08:34

ÜYE GİRİŞİ

KAYIT OL