22 Ocak 2021 TÜRKİYE GÜNLÜK KORONAVİRÜS TABLOSU Toplam İstatistikler
  • BUGÜNKÜ TEST SAYISI 165.109
  • BUGÜNKÜ HASTA SAYISI 6.289
  • BUGÜNKÜ VEFAT SAYISI 153
  • BUGÜNKÜ İYİLEŞEN SAYISI 6.113

Canlı Borsa Bilgileri

Menkul Fiyat % Zaman
AEFES 27.50 -2.96 18:09:31
AGHOL 30.06 -0.79 18:09:46
AKBNK 6.91 -0.14 18:09:57
AKCNS 20.24 5.97 18:09:24
AKGRT 10.00 -0.40 18:05:28
AKSA 14.44 -0.82 18:09:45
AKSEN 9.27 6.92 18:09:59
AKSGY 3.56 -1.11 18:09:23
ALARK 10.27 -1.25 18:09:50
ALBRK 2.09 1.46 18:09:32
ALCTL 31.16 2.16 18:09:59
ALGYO 25.88 -1.97 18:09:58
ALKIM 18.43 -3.25 18:09:55
ARCLK 34.82 -0.06 18:09:33
ASELS 18.04 -0.82 18:09:50
AYGAZ 17.69 -4.74 18:10:00
BAGFS 28.32 -0.35 18:09:49
BERA 20.08 -2.05 18:08:18
BIMAS 73.60 -2.39 18:09:57
BIZIM 15.89 -1.85 18:08:54
BRISA 26.16 -1.58 18:08:38
BRSAN 34.14 -1.50 18:08:00
BUCIM 12.12 -1.78 18:09:41
CCOLA 79.00 1.61 18:08:00
CEMTS 16.86 -2.03 18:09:50
CIMSA 21.60 8.43 18:09:55
DEVA 26.50 3.60 18:09:03
DOAS 33.80 -1.17 18:09:59
DOHOL 3.75 -3.35 18:09:45
ECILC 7.91 4.63 18:09:55
EGEEN 1.760.00 -1.95 18:09:52
EGGUB 228.10 -0.44 18:09:45
EKGYO 2.51 2.03 18:09:55
ENJSA 12.64 2.18 18:09:58
Menkul Fiyat % Zaman
ENKAI 8.25 -0.84 18:09:53
EREGL 15.20 -3.18 18:09:58
FROTO 163.00 -1.93 18:09:57
GARAN 10.02 -0.30 18:09:59
GOODY 8.87 -1.88 18:08:47
GOZDE 7.09 -0.42 18:09:40
GSDHO 2.49 2.47 18:09:49
GUBRF 67.90 -4.50 18:09:28
HALKB 5.61 0.00 18:09:44
HEKTS 27.00 -2.88 18:09:51
HLGYO 3.87 9.94 18:09:45
IHLGM 1.46 0.69 18:09:59
INDES 20.58 -0.19 18:09:31
IPEKE 13.39 0.53 18:09:15
ISCTR 6.90 0.58 18:09:55
ISDMR 11.49 -1.63 18:08:01
ISFIN 3.82 0.26 18:09:46
ISGYO 2.55 0.00 18:09:55
ISMEN 18.58 -0.91 18:08:38
KARSN 4.55 9.90 18:09:20
KARTN 81.45 -2.80 18:09:47
KCHOL 22.00 -2.91 18:08:00
KERVT 6.62 0.76 18:09:26
KONYA 1.484.10 -2.36 18:09:46
KORDS 20.72 7.80 18:09:55
KOZAA 16.29 0.37 18:09:41
KOZAL 113.30 0.62 18:09:47
KRDMD 7.10 -3.27 18:09:59
LOGO 138.00 -3.63 18:08:38
MAVI 56.05 -2.44 18:09:43
MGROS 49.60 -3.41 18:09:59
MPARK 23.96 0.17 18:09:48
NETAS 32.26 2.54 18:09:47
NTHOL 4.11 7.03 18:09:59
Menkul Fiyat % Zaman
ODAS 3.88 2.11 18:09:57
OTKAR 374.90 -3.45 18:09:45
OYAKC 8.75 0.57 18:09:51
OZKGY 5.40 -0.74 18:09:33
OZKGY 5.40 -0.74 18:09:33
PETKM 5.07 -1.93 18:09:59
PGSUS 76.40 -2.36 18:08:59
PNSUT 28.68 3.39 18:09:58
SAHOL 11.31 -0.88 18:09:10
SASA 25.60 -1.16 18:09:36
SELEC 13.33 3.74 18:09:51
SISE 7.89 -2.59 18:09:44
SKBNK 1.59 0.63 18:09:57
SOKM 14.16 -2.01 18:09:33
TATGD 11.25 1.63 18:09:41
TAVHL 24.00 -1.56 18:09:59
TCELL 16.52 -1.43 18:09:43
THYAO 13.03 -1.73 18:09:49
TKFEN 18.42 -1.29 18:09:57
TOASO 38.18 -2.10 18:09:48
TRGYO 4.13 -2.82 18:09:42
TSKB 1.94 -2.02 18:09:59
TTKOM 8.50 -1.96 18:09:56
TTRAK 190.10 1.60 18:08:54
TUPRS 107.00 -1.65 18:09:16
TURSG 7.01 -1.27 18:09:53
ULKER 24.22 0.08 18:09:56
VAKBN 4.68 -0.85 18:09:58
VERUS 51.70 9.95 18:08:00
VESTL 25.08 1.29 18:09:43
YATAS 15.75 1.16 18:09:50
YKBNK 3.17 -0.63 18:09:17
ZOREN 3.15 3.28 18:09:54

ÜYE GİRİŞİ

KAYIT OL