22 Ekim 2020 TÜRKİYE GÜNLÜK KORONAVİRÜS TABLOSU Toplam İstatistikler
  • BUGÜNKÜ TEST SAYISI 117.943
  • BUGÜNKÜ HASTA SAYISI 2.013
  • BUGÜNKÜ VEFAT SAYISI 68
  • BUGÜNKÜ İYİLEŞEN SAYISI 1.507

Canlı Borsa Bilgileri

Menkul Fiyat % Zaman
AEFES 22.60 -2.67 18:09:35
AGHOL 20.46 -0.58 18:09:48
AKBNK 5.40 0.19 18:09:58
AKCNS 14.35 -0.83 18:09:24
AKGRT 8.28 -0.24 18:05:05
AKSA 8.40 2.94 18:08:19
AKSEN 6.82 1.79 18:09:44
AKSGY 4.59 9.81 18:08:05
ALARK 6.14 -1.13 18:09:37
ALBRK 1.73 -1.14 18:09:58
ALCTL 30.72 -1.54 18:09:17
ALGYO 18.58 -2.98 18:09:59
ALKIM 15.08 1.21 18:09:33
ARCLK 28.12 1.52 18:09:54
ARDYZ 38.60 -2.28 18:08:33
ASELS 18.07 -0.61 18:09:37
AYGAZ 12.53 0.24 18:09:36
BAGFS 18.65 -2.51 18:08:27
BIMAS 70.15 1.23 18:09:59
BIZIM 16.45 -1.73 18:09:52
BRISA 14.35 -1.24 18:09:54
BRSAN 15.95 -0.56 18:09:45
BUCIM 6.98 -1.83 18:08:00
CCOLA 52.85 1.05 18:08:00
CEMTS 14.51 -0.96 18:09:57
CIMSA 13.98 -1.06 18:09:55
CLEBI 76.90 -1.98 18:09:38
DEVA 21.54 -3.84 18:09:36
DOAS 18.53 -3.24 18:09:11
DOCO 336.20 -0.86 18:09:49
DOHOL 2.46 0.00 18:09:29
ECILC 6.95 -2.25 18:09:35
EGEEN 984.40 3.01 18:09:41
EKGYO 1.93 1.05 18:09:50
Menkul Fiyat % Zaman
ENJSA 9.50 0.96 18:08:01
ENKAI 7.15 -1.79 18:05:05
EREGL 9.89 1.64 18:09:49
FROTO 96.30 4.00 18:08:15
GARAN 7.53 0.80 18:09:58
GOODY 6.25 1.79 18:08:01
GOZDE 6.74 0.75 18:09:14
GSDHO 2.53 3.27 18:09:53
GUBRF 35.32 1.73 18:08:58
HALKB 5.18 0.00 18:09:55
HEKTS 13.80 0.95 18:09:49
HLGYO 2.64 -1.86 18:09:34
INDES 17.29 -1.09 18:09:51
IPEKE 12.29 0.16 18:09:48
ISCTR 5.77 0.00 18:09:43
ISDMR 8.00 2.70 18:09:36
ISFIN 4.19 0.24 18:09:42
ISGYO 2.13 -1.39 18:09:18
ISMEN 10.65 3.80 18:09:38
KAREL 19.21 -3.76 18:09:07
KARTN 1.023.40 10.00 18:05:05
KCHOL 15.46 -0.51 18:09:42
KERVT 7.07 -3.81 18:09:45
KORDS 12.40 -0.40 18:08:59
KOZAA 13.72 0.96 18:09:47
KOZAL 80.90 1.51 18:09:53
KRDMD 3.65 0.27 18:09:59
LOGO 101.40 0.40 18:05:05
MAVI 43.90 -2.92 18:09:27
MGROS 43.50 2.84 18:09:58
MPARK 18.45 1.88 18:09:39
NETAS 22.06 -2.30 18:09:26
NTHOL 3.39 0.30 18:09:59
ODAS 3.42 0.59 18:09:40
Menkul Fiyat % Zaman
OTKAR 159.90 -0.68 18:09:59
OYAKC 8.45 -0.94 18:09:04
OZKGY 4.80 2.35 18:09:23
OZKGY 4.80 2.35 18:09:23
PETKM 4.43 -1.34 18:09:55
PETUN 24.42 -2.16 18:09:54
PGSUS 46.30 -0.81 18:09:46
PNSUT 21.58 -2.53 18:09:37
SAHOL 8.70 -1.25 18:10:00
SASA 16.74 -0.53 18:09:55
SELEC 9.64 -2.03 18:09:56
SISE 6.96 -0.29 18:09:59
SKBNK 1.97 -3.43 18:09:59
SOKM 12.93 0.54 18:09:56
TATGD 11.95 -0.99 18:08:46
TAVHL 15.37 -0.07 18:09:28
TCELL 16.60 -2.58 18:09:54
THYAO 10.45 -0.85 18:09:59
TKFEN 15.28 -1.99 18:10:00
TMSN 11.40 1.33 18:08:38
TOASO 27.68 -1.84 18:09:57
TRGYO 4.22 -1.86 18:09:59
TSKB 1.69 9.74 18:08:02
TTKOM 7.83 0.77 18:09:54
TTRAK 117.10 -0.76 18:08:00
TUPRS 80.15 -0.68 18:09:32
TURSG 6.25 1.79 18:09:30
ULKER 24.46 -1.37 18:09:19
VAKBN 4.34 1.64 18:09:58
VESTL 18.39 0.77 18:09:59
YATAS 9.81 -0.30 18:08:02
YKBNK 2.38 0.00 18:09:46
ZOREN 2.76 0.73 18:09:43

ÜYE GİRİŞİ

KAYIT OL